LastChg. % 1DChg. Abs.
0.562+6.84%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4120.4130.4000.4050.00%--
10/24/20240.4500.4500.4350.447+10.37%--
10/25/20240.4630.4690.4520.452+1.12%--
10/28/20240.4520.4670.4500.467+3.32%--
10/29/20240.4810.4810.4680.469+0.43%--
10/30/20240.4680.4680.4430.451-3.84%--
10/31/20240.4290.4310.4170.426-5.54%--
11/01/20240.4290.4440.4250.438+2.82%--
11/04/20240.4440.4480.4380.4380.00%--
11/05/20240.4370.4480.4360.446+1.83%--
11/06/20240.4960.5050.4730.473+6.05%--
11/07/20240.4770.4820.4510.462-2.33%--
11/08/20240.4740.5010.4740.501+8.44%--
11/11/20240.5020.5060.4970.506+1.00%--
11/12/20240.5000.5000.4470.447-11.66%--
11/13/20240.4480.4480.4120.420-6.04%--
11/14/20240.4890.5410.4890.516+22.86%--
11/15/20240.4940.5060.4930.506-1.94%--
11/18/20240.4960.5050.4800.505-0.20%--
11/19/20240.5120.5150.4850.503-0.40%--
11/20/20240.5220.5290.5090.509+1.19%--
11/21/20240.5190.5360.5080.526+3.34%--
11/22/20240.5430.5620.5360.562+6.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas