| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | +4.64% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.640 | 3.770 | 3.610 | 3.650 | -10.54% | - | - |
| 10/24/2024 | 3.810 | 4.120 | 3.810 | 4.050 | +10.96% | - | - |
| 10/25/2024 | 3.920 | 4.070 | 3.900 | 4.060 | +0.25% | - | - |
| 10/28/2024 | 4.070 | 4.280 | 3.950 | 4.280 | +5.42% | - | - |
| 10/29/2024 | 4.360 | 4.360 | 4.140 | 4.140 | -3.27% | - | - |
| 10/30/2024 | 3.960 | 4.030 | 3.840 | 3.880 | -6.28% | - | - |
| 10/31/2024 | 3.730 | 3.790 | 3.660 | 3.790 | -2.32% | - | - |
| 11/01/2024 | 3.810 | 4.010 | 3.800 | 4.010 | +5.80% | - | - |
| 11/04/2024 | 3.930 | 4.050 | 3.930 | 3.980 | -0.75% | - | - |
| 11/05/2024 | 3.890 | 4.200 | 3.890 | 4.200 | +5.53% | - | - |
| 11/06/2024 | 4.450 | 4.450 | 3.750 | 3.750 | -10.71% | - | - |
| 11/07/2024 | 3.710 | 3.710 | 3.610 | 3.650 | -2.67% | - | - |
| 11/08/2024 | 3.650 | 3.740 | 3.590 | 3.620 | -0.82% | - | - |
| 11/11/2024 | 3.720 | 3.820 | 3.700 | 3.820 | +5.52% | - | - |
| 11/12/2024 | 3.700 | 3.700 | 3.310 | 3.310 | -13.35% | - | - |
| 11/13/2024 | 3.300 | 3.300 | 3.110 | 3.110 | -6.04% | - | - |
| 11/14/2024 | 3.330 | 3.430 | 3.270 | 3.430 | +10.29% | - | - |
| 11/15/2024 | 3.320 | 3.420 | 3.220 | 3.360 | -2.04% | - | - |
| 11/18/2024 | 3.340 | 3.620 | 3.340 | 3.620 | +7.74% | - | - |
| 11/19/2024 | 3.640 | 3.640 | 3.360 | 3.540 | -2.21% | - | - |
| 11/20/2024 | 3.640 | 3.650 | 3.540 | 3.540 | 0.00% | - | - |
| 11/21/2024 | 3.570 | 3.720 | 3.500 | 3.660 | +3.39% | - | - |
| 11/22/2024 | 3.740 | 3.830 | 3.580 | 3.830 | +4.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover