| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +5.40% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.130 | 3.260 | 3.100 | 3.140 | -12.04% | - | - |
| 10/24/2024 | 3.300 | 3.610 | 3.300 | 3.540 | +12.74% | - | - |
| 10/25/2024 | 3.410 | 3.560 | 3.390 | 3.550 | +0.28% | - | - |
| 10/28/2024 | 3.560 | 3.770 | 3.440 | 3.770 | +6.20% | - | - |
| 10/29/2024 | 3.850 | 3.850 | 3.630 | 3.630 | -3.71% | - | - |
| 10/30/2024 | 3.450 | 3.520 | 3.330 | 3.370 | -7.16% | - | - |
| 10/31/2024 | 3.220 | 3.280 | 3.150 | 3.280 | -2.67% | - | - |
| 11/01/2024 | 3.300 | 3.500 | 3.290 | 3.500 | +6.71% | - | - |
| 11/04/2024 | 3.420 | 3.540 | 3.420 | 3.470 | -0.86% | - | - |
| 11/05/2024 | 3.380 | 3.690 | 3.380 | 3.690 | +6.34% | - | - |
| 11/06/2024 | 3.940 | 3.940 | 3.240 | 3.240 | -12.20% | - | - |
| 11/07/2024 | 3.200 | 3.200 | 3.100 | 3.140 | -3.09% | - | - |
| 11/08/2024 | 3.140 | 3.230 | 3.080 | 3.110 | -0.96% | - | - |
| 11/11/2024 | 3.210 | 3.310 | 3.190 | 3.310 | +6.43% | - | - |
| 11/12/2024 | 3.190 | 3.190 | 2.800 | 2.800 | -15.41% | - | - |
| 11/13/2024 | 2.790 | 2.790 | 2.600 | 2.600 | -7.14% | - | - |
| 11/14/2024 | 2.820 | 2.920 | 2.760 | 2.920 | +12.31% | - | - |
| 11/15/2024 | 2.810 | 2.910 | 2.710 | 2.850 | -2.40% | - | - |
| 11/18/2024 | 2.830 | 3.110 | 2.830 | 3.110 | +9.12% | - | - |
| 11/19/2024 | 3.130 | 3.130 | 2.850 | 3.030 | -2.57% | - | - |
| 11/20/2024 | 3.130 | 3.140 | 3.030 | 3.030 | 0.00% | - | - |
| 11/21/2024 | 3.060 | 3.210 | 2.990 | 3.150 | +3.96% | - | - |
| 11/22/2024 | 3.230 | 3.320 | 3.070 | 3.320 | +5.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover