LastChg. % 1DChg. Abs.
0.9230.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3001.3001.2601.270-1.55%--
10/24/20241.2701.3001.2601.260-0.79%--
10/25/20241.3001.3501.3001.350+7.14%--
10/28/20241.3401.3401.3101.310-2.96%--
10/29/20241.3001.3001.1501.150-12.21%--
10/30/20241.1301.1501.1201.120-2.61%--
10/31/20241.1001.1101.0901.100-1.79%--
11/01/20241.1201.1401.1201.140+3.64%--
11/04/20241.1401.1401.1001.100-3.51%--
11/05/20241.1101.1101.1001.110+0.91%--
11/06/20241.1801.1901.1201.120+0.90%--
11/07/20241.1301.2001.1301.170+4.46%--
11/08/20241.1401.1401.0301.030-11.97%--
11/11/20241.0401.0601.0301.050+1.94%--
11/12/20241.0301.0300.9850.985-6.19%--
11/13/20241.0001.0000.9600.980-0.51%--
11/14/20241.0501.0500.9851.000+2.04%--
11/15/20240.9851.0400.9851.020+2.00%--
11/18/20241.0301.0400.9900.990-2.94%--
11/19/20240.9880.9880.9500.980-1.01%--
11/20/20241.0301.0400.9700.970-1.02%--
11/21/20240.9800.9800.9230.923-4.85%--
11/22/20240.9230.9230.8580.9230.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000