LastChg. % 1DChg. Abs.
0.276-11.54%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9440.9460.8970.897-3.34%--
10/24/20240.9140.9480.9010.901+0.45%--
10/25/20240.9300.9300.8780.878-2.55%--
10/28/20240.8960.8960.8520.852-2.96%--
10/29/20240.6910.6910.6420.656-23.00%--
10/30/20240.6720.6720.6230.623-5.03%--
10/31/20240.5850.6370.5800.580-6.90%--
11/01/20240.6030.6030.5700.573-1.21%--
11/04/20240.5490.6200.5490.620+8.20%--
11/05/20240.5980.5980.5530.578-6.77%--
11/06/20240.6170.6620.6170.662+14.53%--
11/07/20240.6520.7160.6520.716+8.16%--
11/08/20240.7070.7070.6240.631-11.87%--
11/11/20240.6570.6940.6500.694+9.98%--
11/12/20240.6700.6700.6070.607-12.54%--
11/13/20240.6200.6330.5940.595-1.98%--
11/14/20240.5930.6020.5880.597+0.34%--
11/15/20240.5690.5690.5350.542-9.21%--
11/18/20240.5600.5630.5140.522-3.69%--
11/19/20240.5170.5170.4530.465-10.92%--
11/20/20240.4600.4600.3810.381-18.06%--
11/21/20240.3910.3910.2930.312-18.11%--
11/22/20240.3160.3160.2130.276-11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas