LastChg. % 1DChg. Abs.
0.378-8.70%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0401.0400.9990.999-3.01%--
10/24/20241.0101.0501.0001.000+0.10%--
10/25/20241.0301.0300.9800.980-2.00%--
10/28/20240.9970.9970.9530.953-2.76%--
10/29/20240.7920.7920.7430.757-20.57%--
10/30/20240.7730.7730.7240.724-4.36%--
10/31/20240.6860.7380.6810.681-5.94%--
11/01/20240.7040.7040.6710.674-1.03%--
11/04/20240.6500.7210.6500.721+6.97%--
11/05/20240.6990.6990.6540.679-5.83%--
11/06/20240.7180.7630.7180.763+12.37%--
11/07/20240.7530.8170.7530.817+7.08%--
11/08/20240.8080.8080.7250.732-10.40%--
11/11/20240.7580.7950.7510.795+8.61%--
11/12/20240.7710.7710.7080.708-10.94%--
11/13/20240.7210.7340.6950.696-1.69%--
11/14/20240.6940.7030.6890.698+0.29%--
11/15/20240.6700.6700.6360.643-7.88%--
11/18/20240.6620.6650.6160.624-2.95%--
11/19/20240.6190.6190.5550.567-9.13%--
11/20/20240.5620.5620.4830.483-14.81%--
11/21/20240.4930.4930.3950.414-14.29%--
11/22/20240.4180.4180.3150.378-8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas