LastChg. % 1DChg. Abs.
0.7190.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1001.1001.0601.070-1.83%--
10/24/20241.0701.1001.0601.060-0.93%--
10/25/20241.1001.1501.1001.150+8.49%--
10/28/20241.1301.1301.1001.100-4.35%--
10/29/20241.0901.0900.9500.950-13.64%--
10/30/20240.9320.9500.9170.917-3.47%--
10/31/20240.8970.9120.8870.897-2.18%--
11/01/20240.9220.9370.9220.937+4.46%--
11/04/20240.9400.9400.9050.905-3.42%--
11/05/20240.9150.9150.9000.910+0.55%--
11/06/20240.9800.9900.9250.925+1.65%--
11/07/20240.9301.0000.9300.970+4.86%--
11/08/20240.9450.9450.8350.835-13.92%--
11/11/20240.8370.8620.8270.847+1.44%--
11/12/20240.8320.8320.7820.782-7.67%--
11/13/20240.8020.8020.7570.777-0.64%--
11/14/20240.8470.8470.7820.802+3.22%--
11/15/20240.7820.8420.7820.822+2.49%--
11/18/20240.8290.8390.7890.789-4.01%--
11/19/20240.7840.7840.7490.779-1.27%--
11/20/20240.8290.8390.7690.769-1.28%--
11/21/20240.7790.7790.7190.719-6.50%--
11/22/20240.7190.7190.6540.7190.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas