LastChg. % 1DChg. Abs.
0.159+8.90%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1660.1660.1580.163-1.21%--
10/24/20240.1660.1660.1630.166+1.84%--
10/25/20240.1660.1660.1640.164-1.20%--
10/28/20240.1640.1640.1640.1640.00%--
10/29/20240.1640.1640.1610.161-1.83%--
10/30/20240.1630.1630.1630.163+1.24%--
10/31/20240.1630.1650.1630.165+1.23%--
11/01/20240.1650.1650.1620.162-1.82%--
11/04/20240.1620.1620.1620.1620.00%--
11/05/20240.1650.1660.1650.166+2.47%--
11/06/20240.1820.1820.1800.180+8.43%--
11/07/20240.1830.1850.1830.185+2.78%--
11/08/20240.1840.1870.1810.183-1.08%--
11/11/20240.1820.1860.1710.186+1.64%--
11/12/20240.1820.1890.1820.1860.00%--
11/13/20240.1840.1870.1840.187+0.54%--
11/14/20240.1820.1890.1820.189+1.07%--
11/15/20240.1840.1890.1840.188-0.53%--
11/18/20240.1880.1880.1840.184-2.13%--
11/19/20240.1860.1860.1530.153-16.85%--
11/20/20240.1640.1640.1470.147-3.92%--
11/21/20240.1430.1460.1430.146-0.68%--
11/22/20240.1620.1620.1580.159+8.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas