LastChg. % 1DChg. Abs.
0.804+1.77%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5830.5830.5530.553-7.68%--
10/24/20240.5380.5410.5120.512-7.41%--
10/25/20240.5090.5680.5030.528+3.13%--
10/28/20240.5340.5520.5090.552+4.55%--
10/29/20240.6090.6090.5820.582+5.43%--
10/30/20240.5520.5530.5070.512-12.03%--
10/31/20240.7400.7580.6760.756+47.66%--
11/01/20240.8060.8120.7860.786+3.97%--
11/04/20240.7670.8490.7670.849+8.02%--
11/05/20240.8430.9310.8430.931+9.66%--
11/06/20241.0201.0200.8950.895-3.87%--
11/07/20240.9170.9870.9150.971+8.49%--
11/08/20240.9800.9800.9250.969-0.21%--
11/11/20240.9800.9800.9300.946-2.37%--
11/12/20240.8960.8960.8640.864-8.67%--
11/13/20240.8620.8620.8080.808-6.48%--
11/14/20240.8040.8760.8040.876+8.42%--
11/15/20240.8600.9140.8600.896+2.28%--
11/18/20240.9020.9420.9020.942+5.13%--
11/19/20240.9440.9520.7600.828-12.10%--
11/20/20240.8800.8860.7880.788-4.83%--
11/21/20240.7760.7900.7600.790+0.25%--
11/22/20240.8480.8480.7420.804+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas