LastChg. % 1DChg. Abs.
0.297-13.66%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3110.3700.3100.361-3.73%--
10/24/20240.3540.3570.3250.325-9.97%--
10/25/20240.3300.3490.3180.318-2.15%--
10/28/20240.3250.3320.3050.332+4.40%--
10/29/20240.3430.3430.3190.319-3.92%--
10/30/20240.3130.3130.2950.298-6.58%--
10/31/20240.2800.3140.2800.304+2.01%--
11/01/20240.3160.3330.3110.329+8.22%--
11/04/20240.3220.3310.3220.324-1.52%--
11/05/20240.3200.3360.3150.336+3.70%--
11/06/20240.4280.4280.3660.368+9.52%--
11/07/20240.3720.3780.3490.349-5.16%--
11/08/20240.3230.3310.2950.295-15.47%--
11/11/20240.3170.3570.3170.357+21.02%--
11/12/20240.3390.3430.3200.320-10.36%--
11/13/20240.3230.3230.3010.301-5.94%--
11/14/20240.3250.3380.3180.338+12.29%--
11/15/20240.3290.3520.3290.352+4.14%--
11/18/20240.3540.3610.3490.359+1.99%--
11/19/20240.3550.3580.3080.331-7.80%--
11/20/20240.3460.3540.3350.335+1.21%--
11/21/20240.3380.3440.3220.344+2.69%--
11/22/20240.3570.3570.2850.297-13.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas