LastChg. % 1DChg. Abs.
3.120+4.00%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9401.9501.8501.930-0.52%--
10/24/20241.8902.0001.8902.000+3.63%--
10/25/20242.0302.1402.0302.140+7.00%--
10/28/20242.0602.1002.0302.100-1.87%--
10/29/20242.0902.1102.0702.110+0.48%--
10/30/20242.1002.1402.0802.090-0.95%--
10/31/20242.0002.0302.0002.030-2.87%--
11/01/20242.0902.1402.0802.140+5.42%--
11/04/20242.1402.2202.1402.160+0.93%--
11/05/20242.0902.1902.0702.190+1.39%--
11/06/20242.2102.2902.1302.130-2.74%--
11/07/20242.1002.1702.0702.170+1.88%--
11/08/20242.1802.2302.1302.230+2.76%--
11/11/20242.3302.3602.3302.360+5.83%--
11/12/20242.4502.4502.2002.200-6.78%--
11/13/20242.9302.9502.6902.890+31.36%--
11/14/20242.9902.9902.8702.940+1.73%--
11/15/20242.9402.9902.9102.990+1.70%--
11/18/20243.0303.0702.8602.880-3.68%--
11/19/20242.8402.8502.7502.840-1.39%--
11/20/20242.8902.8902.8502.850+0.35%--
11/21/20242.8103.0002.8103.000+5.26%--
11/22/20243.0503.1203.0503.120+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas