| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | +7.89% | +0.027 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +27.89% | - | - |
| 10/24/2024 | 0.383 | 0.383 | 0.383 | 0.383 | +1.86% | - | - |
| 10/25/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -13.58% | - | - |
| 10/29/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -28.40% | - | - |
| 10/30/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -0.42% | - | - |
| 10/31/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +11.44% | - | - |
| 11/01/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +19.39% | - | - |
| 11/04/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.64% | - | - |
| 11/05/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +3.53% | - | - |
| 11/06/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -4.95% | - | - |
| 11/08/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +5.54% | - | - |
| 11/11/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -3.40% | - | - |
| 11/12/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -18.53% | - | - |
| 11/13/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +0.39% | - | - |
| 11/14/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -3.13% | - | - |
| 11/15/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -0.81% | - | - |
| 11/18/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +3.66% | - | - |
| 11/19/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +13.33% | - | - |
| 11/20/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +20.07% | - | - |
| 11/21/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -1.44% | - | - |
| 11/22/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +7.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover