LastChg. % 1DChg. Abs.
102.790+0.26%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.120107.120107.090107.090+0.07%--
10/24/2024107.190107.190107.160107.160+0.07%--
10/25/2024107.130107.130107.120107.120-0.04%--
10/28/2024107.130107.290107.130107.280+0.15%--
10/29/2024107.300107.300107.240107.240-0.04%--
10/30/2024102.030102.030101.770101.770-5.10%--
10/31/2024101.580101.580101.450101.450-0.31%--
11/01/2024101.610101.790101.610101.790+0.34%--
11/04/2024101.720101.720101.720101.720-0.07%--
11/05/2024101.660101.730101.660101.730+0.01%--
11/06/2024102.170102.170102.090102.090+0.35%--
11/07/2024102.200102.260102.200102.260+0.17%--
11/08/2024102.300102.310102.270102.270+0.01%--
11/11/2024102.420102.490102.420102.490+0.22%--
11/12/2024102.450102.460102.450102.460-0.03%--
11/13/2024102.450102.470102.450102.470+0.01%--
11/14/2024102.540102.670102.540102.670+0.20%--
11/15/2024102.600102.600102.570102.570-0.10%--
11/18/2024102.500102.570102.500102.5700.00%--
11/19/2024102.650102.650102.530102.530-0.04%--
11/20/2024102.540102.540102.420102.420-0.11%--
11/21/2024102.450102.520102.450102.520+0.10%--
11/22/2024102.590102.790102.590102.790+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas