LastChg. % 1DChg. Abs.
101.310+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024100.780100.830100.780100.830+0.01%--
10/24/2024100.870100.870100.820100.860+0.03%--
10/25/2024100.800100.820100.800100.820-0.04%--
10/28/2024100.840100.890100.830100.830+0.01%--
10/29/2024100.940100.940100.870100.870+0.04%--
10/30/2024100.910100.910100.830100.830-0.04%--
10/31/2024100.850100.850100.740100.740-0.09%--
11/01/2024100.810100.810100.810100.810+0.07%--
11/04/2024100.770100.770100.770100.770-0.04%--
11/05/2024100.770100.800100.770100.800+0.03%--
11/06/2024100.930100.930100.930100.930+0.13%--
11/07/2024101.090101.090101.090101.090+0.16%--
11/08/2024101.070101.070101.070101.070-0.02%--
11/11/2024101.170101.170101.170101.170+0.10%--
11/12/2024101.130101.130101.130101.130-0.04%--
11/13/2024101.160101.160101.160101.160+0.03%--
11/14/2024101.270101.270101.270101.270+0.11%--
11/15/2024101.190101.220101.160101.220-0.05%--
11/18/2024101.100101.100101.100101.100-0.12%--
11/19/2024101.150101.150101.150101.150+0.05%--
11/20/2024101.140101.140101.110101.110-0.04%--
11/21/2024101.200101.200101.200101.200+0.09%--
11/22/2024101.200101.310101.200101.310+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas