LastChg. % 1DChg. Abs.
98.770+1.13%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.65098.65098.59098.590+0.08%--
10/24/202498.77098.77098.72098.720+0.13%--
10/25/202498.58098.58098.37098.370-0.35%--
10/28/202498.31098.46098.31098.450+0.08%--
10/29/202498.47098.50098.14098.140-0.31%--
10/30/202497.95097.95097.55097.550-0.60%--
10/31/202497.40097.40097.33097.330-0.23%--
11/01/202497.33097.48097.33097.480+0.15%--
11/04/202497.27097.51097.27097.510+0.03%--
11/05/202497.14097.14097.09097.090-0.43%--
11/06/202497.63097.63097.00097.000-0.09%--
11/07/202497.09097.09097.03097.030+0.03%--
11/08/202497.06097.06097.02097.0300.00%--
11/11/202497.32099.05097.32097.620+0.61%29,71530,000
11/12/202497.35097.35097.07097.070-0.56%--
11/13/202496.71096.72096.71096.720-0.36%--
11/14/202496.82096.97096.82096.970+0.26%--
11/15/202497.08097.32097.06097.320+0.36%--
11/18/202497.48097.48097.28097.280-0.04%--
11/19/202497.52097.52097.15097.150-0.13%--
11/20/202497.15098.72097.15097.320+0.17%19,74420,000
11/21/202497.29097.67097.29097.670+0.36%--
11/22/202498.04098.77098.04098.770+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas