| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.140 | +1.03% | +1.040 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.130 | 99.130 | 98.880 | 98.880 | -0.07% | - | - |
| 10/24/2024 | 98.970 | 99.000 | 98.970 | 99.000 | +0.12% | - | - |
| 10/25/2024 | 98.790 | 99.070 | 98.790 | 99.070 | +0.07% | - | - |
| 10/28/2024 | 98.840 | 99.170 | 98.840 | 99.060 | -0.01% | - | - |
| 10/29/2024 | 99.050 | 99.190 | 99.050 | 99.190 | +0.13% | - | - |
| 10/30/2024 | 98.890 | 98.890 | 98.540 | 98.540 | -0.66% | - | - |
| 10/31/2024 | 98.340 | 98.340 | 97.530 | 97.530 | -1.02% | - | - |
| 11/01/2024 | 97.430 | 98.010 | 97.430 | 98.010 | +0.49% | - | - |
| 11/04/2024 | 97.610 | 97.850 | 97.610 | 97.850 | -0.16% | - | - |
| 11/05/2024 | 97.600 | 97.970 | 97.600 | 97.970 | +0.12% | - | - |
| 11/06/2024 | 99.140 | 99.640 | 99.140 | 99.640 | +1.70% | - | - |
| 11/07/2024 | 99.930 | 100.130 | 99.930 | 100.130 | +0.49% | - | - |
| 11/08/2024 | 100.670 | 100.810 | 100.670 | 100.810 | +0.68% | - | - |
| 11/11/2024 | 101.140 | 101.800 | 101.140 | 101.800 | +0.98% | - | - |
| 11/12/2024 | 101.470 | 101.560 | 101.470 | 101.560 | -0.24% | - | - |
| 11/13/2024 | 101.200 | 101.350 | 101.200 | 101.350 | -0.21% | - | - |
| 11/14/2024 | 101.320 | 101.700 | 101.320 | 101.700 | +0.35% | - | - |
| 11/15/2024 | 101.350 | 101.350 | 100.800 | 100.800 | -0.88% | - | - |
| 11/18/2024 | 100.640 | 100.640 | 100.480 | 100.480 | -0.32% | - | - |
| 11/19/2024 | 100.540 | 100.540 | 100.360 | 100.360 | -0.12% | - | - |
| 11/20/2024 | 100.340 | 100.450 | 100.340 | 100.450 | +0.09% | - | - |
| 11/21/2024 | 100.470 | 101.100 | 100.470 | 101.100 | +0.65% | - | - |
| 11/22/2024 | 101.410 | 102.140 | 101.410 | 102.140 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover