| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.280 | +0.12% | +0.120 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.880 | 100.880 | 100.800 | 100.800 | +0.09% | - | - |
| 10/24/2024 | 100.970 | 100.970 | 100.910 | 100.910 | +0.11% | - | - |
| 10/25/2024 | 100.810 | 100.810 | 100.790 | 100.790 | -0.12% | - | - |
| 10/28/2024 | 100.810 | 100.960 | 100.810 | 100.940 | +0.15% | - | - |
| 10/29/2024 | 101.010 | 101.010 | 100.880 | 100.880 | -0.06% | - | - |
| 10/30/2024 | 100.770 | 100.770 | 100.470 | 100.470 | -0.41% | - | - |
| 10/31/2024 | 100.170 | 100.170 | 99.960 | 99.960 | -0.51% | - | - |
| 11/01/2024 | 100.150 | 100.340 | 100.150 | 100.340 | +0.38% | - | - |
| 11/04/2024 | 100.160 | 100.210 | 100.160 | 100.210 | -0.13% | - | - |
| 11/05/2024 | 100.060 | 100.190 | 100.060 | 100.190 | -0.02% | - | - |
| 11/06/2024 | 100.670 | 100.670 | 100.430 | 100.430 | +0.24% | - | - |
| 11/07/2024 | 100.520 | 100.670 | 100.520 | 100.670 | +0.24% | - | - |
| 11/08/2024 | 100.590 | 100.620 | 100.520 | 100.520 | -0.15% | - | - |
| 11/11/2024 | 100.640 | 100.710 | 100.640 | 100.710 | +0.19% | - | - |
| 11/12/2024 | 100.540 | 100.540 | 100.470 | 100.470 | -0.24% | - | - |
| 11/13/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.19% | - | - |
| 11/14/2024 | 100.360 | 100.520 | 100.360 | 100.520 | +0.24% | - | - |
| 11/15/2024 | 100.400 | 100.400 | 100.290 | 100.360 | -0.16% | - | - |
| 11/18/2024 | 100.150 | 100.500 | 100.150 | 100.500 | +0.14% | - | - |
| 11/19/2024 | 100.580 | 100.580 | 100.420 | 100.420 | -0.08% | - | - |
| 11/20/2024 | 100.450 | 100.450 | 100.090 | 100.090 | -0.33% | - | - |
| 11/21/2024 | 100.030 | 100.160 | 100.030 | 100.160 | +0.07% | - | - |
| 11/22/2024 | 100.260 | 100.280 | 100.260 | 100.280 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover