| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.790 | +0.78% | +0.690 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.370 | 89.370 | 89.190 | 89.190 | -0.15% | - | - |
| 10/24/2024 | 89.350 | 89.350 | 89.290 | 89.290 | +0.11% | - | - |
| 10/25/2024 | 89.170 | 89.170 | 89.090 | 89.090 | -0.22% | - | - |
| 10/28/2024 | 89.000 | 89.310 | 89.000 | 89.250 | +0.18% | - | - |
| 10/29/2024 | 89.250 | 89.310 | 89.180 | 89.180 | -0.08% | - | - |
| 10/30/2024 | 88.820 | 88.820 | 88.300 | 88.300 | -0.99% | - | - |
| 10/31/2024 | 87.920 | 87.920 | 87.660 | 87.660 | -0.72% | - | - |
| 11/01/2024 | 87.690 | 88.100 | 87.690 | 88.100 | +0.50% | - | - |
| 11/04/2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.08% | - | - |
| 11/05/2024 | 87.700 | 87.910 | 87.700 | 87.910 | -0.14% | - | - |
| 11/06/2024 | 88.500 | 88.500 | 87.960 | 87.960 | +0.06% | - | - |
| 11/07/2024 | 87.970 | 88.130 | 87.970 | 88.130 | +0.19% | - | - |
| 11/08/2024 | 88.300 | 88.340 | 88.090 | 88.090 | -0.05% | - | - |
| 11/11/2024 | 88.540 | 88.780 | 88.540 | 88.780 | +0.78% | - | - |
| 11/12/2024 | 88.470 | 88.470 | 88.320 | 88.320 | -0.52% | - | - |
| 11/13/2024 | 87.920 | 87.920 | 87.820 | 87.820 | -0.57% | - | - |
| 11/14/2024 | 87.820 | 88.410 | 87.820 | 88.410 | +0.67% | - | - |
| 11/15/2024 | 88.240 | 88.270 | 88.220 | 88.270 | -0.16% | - | - |
| 11/18/2024 | 88.010 | 88.010 | 87.940 | 87.940 | -0.37% | - | - |
| 11/19/2024 | 88.210 | 88.210 | 87.940 | 87.940 | 0.00% | - | - |
| 11/20/2024 | 88.030 | 88.030 | 87.930 | 87.930 | -0.01% | - | - |
| 11/21/2024 | 87.880 | 88.100 | 87.880 | 88.100 | +0.19% | - | - |
| 11/22/2024 | 88.340 | 88.790 | 88.340 | 88.790 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover