| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.660 | +0.99% | +0.860 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.260 | 89.660 | 88.160 | 88.160 | -0.02% | 23,312 | 26,000 |
| 10/24/2024 | 88.320 | 88.320 | 88.130 | 88.130 | -0.03% | - | - |
| 10/25/2024 | 88.030 | 88.030 | 88.010 | 88.010 | -0.14% | - | - |
| 10/28/2024 | 88.130 | 88.380 | 88.130 | 88.380 | +0.42% | - | - |
| 10/29/2024 | 89.890 | 89.890 | 87.990 | 87.990 | -0.44% | 59,327 | 66,000 |
| 10/30/2024 | 87.720 | 87.720 | 87.220 | 87.220 | -0.88% | - | - |
| 10/31/2024 | 86.730 | 88.100 | 86.140 | 86.140 | -1.24% | 162,104 | 184,000 |
| 11/01/2024 | 86.390 | 86.960 | 86.390 | 86.960 | +0.95% | - | - |
| 11/04/2024 | 86.830 | 86.830 | 86.810 | 86.810 | -0.17% | - | - |
| 11/05/2024 | 86.490 | 86.690 | 86.490 | 86.690 | -0.14% | - | - |
| 11/06/2024 | 87.330 | 88.680 | 86.540 | 86.540 | -0.17% | 159,624 | 180,000 |
| 11/07/2024 | 86.710 | 86.960 | 86.710 | 86.960 | +0.49% | - | - |
| 11/08/2024 | 87.000 | 87.020 | 86.790 | 86.790 | -0.20% | - | - |
| 11/11/2024 | 87.280 | 89.120 | 87.280 | 89.120 | +2.68% | 17,824 | 20,000 |
| 11/12/2024 | 87.140 | 88.570 | 86.860 | 86.860 | -2.54% | 8,857 | 10,000 |
| 11/13/2024 | 86.470 | 87.840 | 86.280 | 86.280 | -0.67% | 87,822 | 100,000 |
| 11/14/2024 | 86.350 | 87.080 | 86.350 | 87.080 | +0.93% | - | - |
| 11/15/2024 | 86.850 | 88.440 | 86.820 | 86.940 | -0.16% | 121,986 | 140,000 |
| 11/18/2024 | 86.850 | 87.940 | 86.590 | 86.590 | -0.40% | 21,106 | 24,000 |
| 11/19/2024 | 88.360 | 88.360 | 86.310 | 86.440 | -0.17% | 172,541 | 198,000 |
| 11/20/2024 | 86.610 | 86.620 | 86.610 | 86.620 | +0.21% | - | - |
| 11/21/2024 | 86.520 | 88.000 | 86.470 | 86.800 | +0.21% | 178,143 | 204,000 |
| 11/22/2024 | 87.030 | 89.120 | 87.030 | 87.660 | +0.99% | 5,347 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover