| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.630 | +1.05% | +0.930 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.140 | 90.140 | 90.060 | 90.060 | +0.02% | - | - |
| 10/24/2024 | 90.110 | 90.170 | 90.010 | 90.010 | -0.06% | - | - |
| 10/25/2024 | 89.870 | 89.890 | 89.870 | 89.890 | -0.13% | - | - |
| 10/28/2024 | 89.930 | 90.230 | 89.930 | 90.210 | +0.36% | - | - |
| 10/29/2024 | 90.250 | 90.250 | 89.900 | 89.900 | -0.34% | - | - |
| 10/30/2024 | 89.620 | 89.620 | 89.130 | 89.130 | -0.86% | - | - |
| 10/31/2024 | 88.650 | 88.650 | 88.130 | 88.130 | -1.12% | - | - |
| 11/01/2024 | 88.830 | 88.830 | 88.830 | 88.830 | +0.79% | - | - |
| 11/04/2024 | 88.690 | 88.690 | 88.690 | 88.690 | -0.16% | - | - |
| 11/05/2024 | 88.450 | 88.630 | 88.450 | 88.630 | -0.07% | - | - |
| 11/06/2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.03% | - | - |
| 11/07/2024 | 89.000 | 89.000 | 89.000 | 89.000 | +0.45% | - | - |
| 11/08/2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.16% | - | - |
| 11/11/2024 | 89.630 | 89.630 | 89.630 | 89.630 | +0.87% | - | - |
| 11/12/2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.81% | - | - |
| 11/13/2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.54% | - | - |
| 11/14/2024 | 88.950 | 89.000 | 88.950 | 89.000 | +0.66% | - | - |
| 11/15/2024 | 88.800 | 88.810 | 88.540 | 88.540 | -0.52% | - | - |
| 11/18/2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.12% | - | - |
| 11/19/2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.09% | - | - |
| 11/20/2024 | 88.570 | 88.570 | 88.460 | 88.460 | +0.12% | - | - |
| 11/21/2024 | 88.600 | 88.700 | 88.600 | 88.700 | +0.27% | - | - |
| 11/22/2024 | 88.970 | 89.630 | 88.970 | 89.630 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover