| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +0.19% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.000 | 5.010 | 4.910 | 4.910 | -1.01% | - | - |
| 10/24/2024 | 4.880 | 4.890 | 4.840 | 4.840 | -1.43% | - | - |
| 10/25/2024 | 4.840 | 4.860 | 4.820 | 4.820 | -0.41% | - | - |
| 10/28/2024 | 4.910 | 5.160 | 4.910 | 5.160 | +7.05% | - | - |
| 10/29/2024 | 5.250 | 5.250 | 5.150 | 5.150 | -0.19% | - | - |
| 10/30/2024 | 5.140 | 5.140 | 5.040 | 5.040 | -2.14% | - | - |
| 10/31/2024 | 5.030 | 5.090 | 5.020 | 5.090 | +0.99% | - | - |
| 11/01/2024 | 5.130 | 5.140 | 5.120 | 5.120 | +0.59% | - | - |
| 11/04/2024 | 5.090 | 5.190 | 5.090 | 5.190 | +1.37% | - | - |
| 11/05/2024 | 5.190 | 5.240 | 5.190 | 5.240 | +0.96% | - | - |
| 11/06/2024 | 5.370 | 5.370 | 5.200 | 5.200 | -0.76% | - | - |
| 11/07/2024 | 5.230 | 5.350 | 5.220 | 5.330 | +2.50% | - | - |
| 11/08/2024 | 5.330 | 5.360 | 5.300 | 5.300 | -0.56% | - | - |
| 11/11/2024 | 5.340 | 5.420 | 5.330 | 5.390 | +1.70% | - | - |
| 11/12/2024 | 5.380 | 5.380 | 5.200 | 5.200 | -3.53% | - | - |
| 11/13/2024 | 5.230 | 5.260 | 5.110 | 5.160 | -0.77% | - | - |
| 11/14/2024 | 5.220 | 5.220 | 5.120 | 5.150 | -0.19% | - | - |
| 11/15/2024 | 5.120 | 5.230 | 5.120 | 5.210 | +1.17% | - | - |
| 11/18/2024 | 5.330 | 5.380 | 5.330 | 5.380 | +3.26% | - | - |
| 11/19/2024 | 5.410 | 5.410 | 5.220 | 5.320 | -1.12% | - | - |
| 11/20/2024 | 5.420 | 5.420 | 5.270 | 5.270 | -0.94% | - | - |
| 11/21/2024 | 5.250 | 5.300 | 5.170 | 5.300 | +0.57% | - | - |
| 11/22/2024 | 5.330 | 5.330 | 5.160 | 5.310 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover