| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.780 | +0.29% | +0.300 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 102.560 | 102.560 | 102.480 | 102.480 | +0.10% | - | - |
| 10/24/2024 | 102.640 | 102.650 | 102.640 | 102.650 | +0.17% | - | - |
| 10/25/2024 | 102.640 | 102.640 | 102.600 | 102.600 | -0.05% | - | - |
| 10/28/2024 | 102.570 | 102.800 | 102.570 | 102.780 | +0.18% | - | - |
| 10/29/2024 | 102.770 | 102.770 | 102.540 | 102.540 | -0.23% | - | - |
| 10/30/2024 | 102.430 | 102.430 | 102.040 | 102.040 | -0.49% | - | - |
| 10/31/2024 | 101.820 | 101.820 | 101.660 | 101.660 | -0.37% | - | - |
| 11/01/2024 | 101.890 | 102.130 | 101.890 | 102.130 | +0.46% | 12,242 | 12,000 |
| 11/04/2024 | 101.970 | 102.130 | 101.970 | 102.130 | 0.00% | - | - |
| 11/05/2024 | 101.990 | 102.110 | 101.990 | 102.110 | -0.02% | - | - |
| 11/06/2024 | 102.550 | 104.180 | 102.550 | 104.150 | +2.00% | 54,154 | 52,000 |
| 11/07/2024 | 102.910 | 102.970 | 102.910 | 102.970 | -1.13% | - | - |
| 11/08/2024 | 103.020 | 103.050 | 102.920 | 102.920 | -0.05% | - | - |
| 11/11/2024 | 103.120 | 103.350 | 103.120 | 103.350 | +0.42% | - | - |
| 11/12/2024 | 103.160 | 103.160 | 103.040 | 103.040 | -0.30% | - | - |
| 11/13/2024 | 102.930 | 102.970 | 102.930 | 102.970 | -0.07% | - | - |
| 11/14/2024 | 102.960 | 104.770 | 102.960 | 103.220 | +0.24% | 31,431 | 30,000 |
| 11/15/2024 | 103.220 | 103.280 | 103.220 | 103.280 | +0.06% | - | - |
| 11/18/2024 | 103.330 | 103.330 | 103.280 | 103.280 | 0.00% | - | - |
| 11/19/2024 | 103.560 | 103.560 | 103.370 | 103.370 | +0.09% | - | - |
| 11/20/2024 | 103.310 | 103.310 | 103.290 | 103.290 | -0.08% | - | - |
| 11/21/2024 | 103.290 | 103.480 | 103.290 | 103.480 | +0.18% | - | - |
| 11/22/2024 | 103.430 | 103.780 | 103.430 | 103.780 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover