LastChg. % 1DChg. Abs.
1.120-2.61%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2201.2301.2201.220-0.81%--
10/24/20241.2201.2401.2201.2200.00%--
10/25/20241.2201.2301.2101.210-0.82%--
10/28/20241.2201.2201.2001.2100.00%--
10/29/20241.2201.2201.2101.2100.00%--
10/30/20241.2201.2301.2101.230+1.65%--
10/31/20241.2301.2401.2301.2300.00%--
11/01/20241.2301.2501.2301.2300.00%--
11/04/20241.2301.2401.2201.2300.00%--
11/05/20241.2401.2501.2401.250+1.63%--
11/06/20241.2601.2601.1901.190-4.80%--
11/07/20241.2201.2301.2001.200+0.84%--
11/08/20241.1901.1901.1701.180-1.67%--
11/11/20241.2001.2001.1901.200+1.69%--
11/12/20241.1901.1901.1601.160-3.33%--
11/13/20241.1801.1801.1601.1600.00%--
11/14/20241.1701.1801.1701.180+1.72%--
11/15/20241.1701.1801.1701.1800.00%--
11/18/20241.2001.2201.2001.220+3.39%--
11/19/20241.2201.2201.1801.200-1.64%--
11/20/20241.2101.2101.1701.170-2.50%--
11/21/20241.1801.1801.1401.150-1.71%--
11/22/20241.1601.1601.1101.120-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas