LastChg. % 1DChg. Abs.
0.580+5.84%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2020.2060.1890.189+1.61%--
10/24/20240.2050.2330.1990.217+14.81%--
10/25/20240.2000.2420.2000.242+11.52%--
10/28/20240.2630.2830.2570.283+16.94%--
10/29/20240.2670.3020.2670.284+0.35%--
10/30/20240.2850.2860.2590.259-8.80%--
10/31/20240.2690.2730.2500.250-3.47%--
11/01/20240.2410.2410.2120.230-8.00%--
11/04/20240.2400.2600.2160.228-0.87%--
11/05/20240.5870.7750.5870.775+239.91%--
11/06/20240.7160.7230.5960.596-23.10%--
11/07/20240.6280.7560.6280.729+22.32%--
11/08/20240.6950.7950.6950.765+4.94%--
11/11/20240.7260.7850.7020.702-8.24%--
11/12/20240.6660.6660.5980.598-14.81%--
11/13/20240.6380.6380.5790.583-2.51%--
11/14/20240.5820.6440.5720.620+6.35%--
11/15/20240.6270.6560.6210.621+0.16%--
11/18/20240.6940.6940.6430.643+3.54%--
11/19/20240.6690.6690.5690.591-8.09%--
11/20/20240.5760.5810.5700.581-1.69%--
11/21/20240.5830.5830.5420.548-5.68%--
11/22/20240.5550.6000.5550.580+5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas