LastChg. % 1DChg. Abs.
110.740+0.30%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024109.300110.700109.180109.180+0.15%19,92618,000
10/24/2024109.370109.370109.360109.360+0.16%--
10/25/2024109.410109.410109.300109.300-0.05%--
10/28/2024109.260109.540109.260109.510+0.19%--
10/29/2024109.440109.440109.270109.270-0.22%--
10/30/2024109.070109.070108.720108.720-0.50%10,88410,000
10/31/2024108.430108.430108.280108.280-0.40%--
11/01/2024108.520108.750108.520108.750+0.43%--
11/04/2024108.580108.750108.580108.7500.00%--
11/05/2024108.610108.740108.610108.740-0.01%--
11/06/2024109.320109.520109.320109.520+0.72%--
11/07/2024109.870109.870109.830109.830+0.28%--
11/08/2024109.830111.250109.800109.800-0.03%61,87156,000
11/11/2024109.980110.220109.980110.220+0.38%--
11/12/2024109.950109.950109.880109.880-0.31%--
11/13/2024109.850110.030109.850110.030+0.14%--
11/14/2024109.940111.820109.940110.270+0.22%53,63648,000
11/15/2024110.250111.860110.250110.290+0.02%13,42312,000
11/18/2024110.270110.270110.130110.130-0.15%13,22012,000
11/19/2024110.530110.530110.320110.320+0.17%--
11/20/2024110.230111.760110.160110.160-0.15%13,41112,000
11/21/2024110.190110.410110.190110.410+0.23%--
11/22/2024110.340110.740110.340110.740+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas