LastChg. % 1DChg. Abs.
121.180+0.48%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024120.850120.850120.680120.680-0.29%--
10/24/2024120.940120.980120.940120.980+0.25%--
10/25/2024120.850121.320120.850121.320+0.28%--
10/28/2024121.550121.550121.460121.550+0.19%--
10/29/2024121.380121.880121.380121.720+0.14%--
10/30/2024121.440121.450121.160121.160-0.46%--
10/31/2024120.870120.870120.480120.480-0.56%--
11/01/2024120.630120.760120.630120.760+0.23%--
11/04/2024120.960120.960120.890120.890+0.11%--
11/05/2024121.050121.080121.050121.080+0.16%--
11/06/2024121.380121.380121.180121.180+0.08%--
11/07/2024121.770122.320121.770122.320+0.94%--
11/08/2024121.670121.700121.010121.010-1.07%--
11/11/2024121.120121.220121.120121.220+0.17%--
11/12/2024120.540120.540119.590119.590-1.34%--
11/13/2024119.680119.680119.420119.420-0.14%--
11/14/2024118.450119.740118.450119.740+0.27%--
11/15/2024119.700120.500119.700120.500+0.63%--
11/18/2024120.590120.590120.350120.350-0.12%--
11/19/2024120.990120.990120.280120.280-0.06%--
11/20/2024120.790120.840120.790120.840+0.47%--
11/21/2024120.870120.870120.600120.600-0.20%--
11/22/2024121.040121.180121.040121.180+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas