| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +1.18% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.690 | 2.690 | 2.560 | 2.560 | -3.40% | - | - |
| 10/24/2024 | 2.640 | 2.770 | 2.640 | 2.730 | +6.64% | - | - |
| 10/25/2024 | 2.680 | 2.780 | 2.680 | 2.760 | +1.10% | - | - |
| 10/28/2024 | 2.820 | 2.880 | 2.810 | 2.870 | +3.99% | - | - |
| 10/29/2024 | 2.850 | 2.930 | 2.850 | 2.920 | +1.74% | - | - |
| 10/30/2024 | 2.930 | 2.940 | 2.890 | 2.940 | +0.68% | - | - |
| 10/31/2024 | 2.950 | 2.970 | 2.910 | 2.960 | +0.68% | - | - |
| 11/01/2024 | 3.040 | 3.040 | 2.960 | 3.000 | +1.35% | - | - |
| 11/04/2024 | 3.030 | 3.230 | 3.020 | 3.230 | +7.67% | - | - |
| 11/05/2024 | 3.600 | 3.930 | 3.600 | 3.930 | +21.67% | - | - |
| 11/06/2024 | 3.810 | 3.810 | 3.500 | 3.500 | -10.94% | - | - |
| 11/07/2024 | 3.630 | 3.980 | 3.630 | 3.970 | +13.43% | - | - |
| 11/08/2024 | 3.850 | 4.140 | 3.840 | 3.950 | -0.50% | - | - |
| 11/11/2024 | 3.860 | 4.100 | 3.860 | 3.920 | -0.76% | - | - |
| 11/12/2024 | 3.770 | 3.770 | 3.350 | 3.350 | -14.54% | - | - |
| 11/13/2024 | 3.360 | 3.530 | 3.360 | 3.490 | +4.18% | - | - |
| 11/14/2024 | 3.470 | 3.520 | 3.410 | 3.510 | +0.57% | - | - |
| 11/15/2024 | 3.480 | 3.580 | 3.480 | 3.560 | +1.42% | - | - |
| 11/18/2024 | 3.650 | 3.710 | 3.630 | 3.710 | +4.21% | - | - |
| 11/19/2024 | 3.760 | 3.760 | 3.590 | 3.670 | -1.08% | - | - |
| 11/20/2024 | 3.690 | 3.740 | 3.640 | 3.740 | +1.91% | - | - |
| 11/21/2024 | 3.800 | 3.800 | 3.390 | 3.390 | -9.36% | - | - |
| 11/22/2024 | 3.470 | 3.570 | 3.430 | 3.430 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover