LastChg. % 1DChg. Abs.
1.220+4.27%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6201.6201.5801.600-1.23%--
10/24/20241.6201.6601.5801.580-1.25%--
10/25/20241.5701.6101.5701.570-0.63%--
10/28/20241.6001.6001.5501.5700.00%--
10/29/20241.5501.5801.4901.490-5.10%--
10/30/20241.5001.5201.4201.430-4.03%--
10/31/20241.4001.4401.3901.4300.00%--
11/01/20241.4401.5201.4401.520+6.29%--
11/04/20241.5001.5101.4801.480-2.63%--
11/05/20241.4601.4601.3701.370-7.43%--
11/06/20241.4101.4901.3601.360-0.73%--
11/07/20241.4101.5701.4101.570+15.44%--
11/08/20241.4201.4201.3301.330-15.29%--
11/11/20241.4401.4401.3901.390+4.51%--
11/12/20241.2801.2901.2101.210-12.95%--
11/13/20241.2301.2501.1801.180-2.48%1,2501,000
11/14/20241.1801.2201.1701.210+2.54%--
11/15/20241.2201.3001.2201.290+6.61%--
11/18/20241.3001.3101.2701.280-0.78%--
11/19/20241.2701.2701.1801.240-3.13%--
11/20/20241.2501.2601.2001.200-3.23%--
11/21/20241.1901.1901.1401.170-2.50%--
11/22/20241.2101.2201.1701.220+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas