LastChg. % 1DChg. Abs.
123.720+1.95%+2.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024120.940120.940120.900120.900+0.01%--
10/24/2024120.940120.940120.520120.520-0.31%--
10/25/2024120.220120.220120.210120.210-0.26%--
10/28/2024119.860120.480119.780120.480+0.22%--
10/29/2024120.530120.530120.130120.130-0.29%--
10/30/2024119.540120.090119.360119.450-0.57%--
10/31/2024119.380119.380119.100119.100-0.29%95,28080,000
11/01/2024118.860119.560118.860119.560+0.39%--
11/04/2024118.930118.930118.780118.780-0.65%--
11/05/2024118.430118.620118.270118.620-0.13%35,50230,000
11/06/2024120.460121.500120.460121.500+2.43%--
11/07/2024121.990121.990121.270121.270-0.19%--
11/08/2024121.110121.370121.110121.370+0.08%--
11/11/2024121.700122.680121.700122.680+1.08%--
11/12/2024122.050122.050121.540121.540-0.93%--
11/13/2024121.000121.180121.000121.180-0.30%--
11/14/2024121.080121.270121.080121.240+0.05%--
11/15/2024121.000121.200120.970121.200-0.03%--
11/18/2024121.090121.210121.090121.210+0.01%--
11/19/2024121.170121.170120.000120.160-0.87%48,21040,000
11/20/2024120.550120.610120.550120.610+0.37%--
11/21/2024120.550121.350120.550121.350+0.61%--
11/22/2024122.160123.720122.160123.720+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas