| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:42 | 17,880 | 2 | 35,76 | 336.167 | Fortlaufender Handel |
| 12:17:19 | 17,910 | 900 | 16.119,00 | 336.165 | Fortlaufender Handel |
| 12:16:09 | 17,900 | 90 | 1.611,00 | 335.265 | Fortlaufender Handel |
| 12:16:09 | 17,900 | 1.200 | 21.480,00 | 335.175 | Fortlaufender Handel |
| 12:16:09 | 17,900 | 300 | 5.370,00 | 333.975 | Fortlaufender Handel |
| 12:15:51 | 17,880 | 300 | 5.364,00 | 333.675 | Fortlaufender Handel |
| 12:12:06 | 17,830 | 175 | 3.120,25 | 333.375 | Fortlaufender Handel |
| 12:12:06 | 17,800 | 197 | 3.506,60 | 333.200 | Fortlaufender Handel |
| 12:11:44 | 17,790 | 1.000 | 17.790,00 | 333.003 | Fortlaufender Handel |
| 12:11:44 | 17,780 | 1.000 | 17.780,00 | 332.003 | Fortlaufender Handel |
| 12:11:33 | 17,790 | 300 | 5.337,00 | 331.003 | Fortlaufender Handel |
| 12:11:18 | 17,760 | 200 | 3.552,00 | 330.703 | Fortlaufender Handel |
| 12:11:13 | 17,760 | 156 | 2.770,56 | 330.503 | Fortlaufender Handel |
| 12:10:26 | 17,770 | 183 | 3.251,91 | 330.347 | Fortlaufender Handel |
| 12:10:26 | 17,760 | 419 | 7.441,44 | 330.164 | Fortlaufender Handel |
| 12:10:25 | 17,740 | 1.009 | 17.899,66 | 329.745 | Fortlaufender Handel |
| 12:10:13 | 17,770 | 996 | 17.698,92 | 328.736 | Fortlaufender Handel |
| 12:07:05 | 17,740 | 419 | 7.433,06 | 327.740 | Fortlaufender Handel |
| 12:06:47 | 17,760 | 73 | 1.296,48 | 327.321 | Fortlaufender Handel |
| 12:06:47 | 17,760 | 217 | 3.853,92 | 327.248 | Fortlaufender Handel |
