| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:46:14 | 18,0200 | 41 | 738,82 | 32.321 |
| 09:46:14 | 18,0400 | 544 | 9.813,76 | 32.280 |
| 09:46:14 | 18,0600 | 2 | 36,12 | 31.736 |
| 09:41:23 | 18,0600 | 3 | 54,18 | 31.734 |
| 09:40:38 | 18,0700 | 37 | 668,59 | 31.731 |
| 09:39:08 | 18,0800 | 138 | 2.495,04 | 31.694 |
| 09:39:08 | 18,0800 | 111 | 2.006,88 | 31.556 |
| 09:39:08 | 18,0800 | 15 | 271,20 | 31.445 |
| 09:39:08 | 18,0800 | 38 | 687,04 | 31.430 |
| 09:39:08 | 18,0800 | 197 | 3.561,76 | 31.392 |
| 09:39:08 | 18,0900 | 311 | 5.625,99 | 31.195 |
| 09:39:07 | 18,1100 | 254 | 4.599,94 | 30.884 |
| 09:39:07 | 18,1200 | 2 | 36,24 | 30.630 |
| 09:38:51 | 18,1200 | 1 | 18,12 | 30.628 |
| 09:31:13 | 18,0800 | 389 | 7.033,12 | 30.627 |
| 09:31:13 | 18,0900 | 211 | 3.816,99 | 30.238 |
| 09:30:30 | 18,0900 | 130 | 2.351,70 | 30.027 |
| 09:28:33 | 18,1100 | 249 | 4.509,39 | 29.897 |
| 09:28:33 | 18,1200 | 751 | 13.608,12 | 29.648 |
| 09:15:01 | 18,1900 | 235 | 4.274,65 | 28.897 |
