Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:23:43 | 17,7300 | 470 | 8.333,10 | 58.925 |
10:22:41 | 17,7200 | 1.128 | 19.988,16 | 58.455 |
10:22:28 | 17,7000 | 11 | 194,70 | 57.327 |
10:22:20 | 17,7300 | 200 | 3.546,00 | 57.316 |
10:22:08 | 17,7100 | 238 | 4.214,98 | 57.116 |
10:22:08 | 17,7200 | 350 | 6.202,00 | 56.878 |
10:21:42 | 17,7100 | 238 | 4.214,98 | 56.528 |
10:21:42 | 17,7100 | 238 | 4.214,98 | 56.290 |
10:21:42 | 17,7100 | 492 | 8.713,32 | 56.052 |
10:21:42 | 17,7000 | 436 | 7.717,20 | 55.560 |
10:21:42 | 17,6900 | 21 | 371,49 | 55.124 |
10:21:01 | 17,7100 | 2 | 35,42 | 55.103 |
10:19:59 | 17,7400 | 27 | 478,98 | 55.101 |
10:19:59 | 17,7200 | 169 | 2.994,68 | 55.074 |
10:19:58 | 17,7400 | 68 | 1.206,32 | 54.905 |
10:19:16 | 17,7600 | 556 | 9.874,56 | 54.837 |
10:19:07 | 17,7700 | 1.708 | 30.351,16 | 54.281 |
10:19:07 | 17,7700 | 400 | 7.108,00 | 52.573 |
10:19:07 | 17,7700 | 194 | 3.447,38 | 52.173 |
10:19:07 | 17,7700 | 113 | 2.008,01 | 51.979 |