Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:49:50 | 17,9800 | 622 | 11.183,56 | 149.191 |
15:49:50 | 17,9900 | 651 | 11.711,49 | 149.842 |
15:49:50 | 18,0000 | 2.107 | 37.926,00 | 151.949 |
15:49:50 | 18,0100 | 115 | 2.071,15 | 152.064 |
15:49:50 | 17,9900 | 179 | 3.220,21 | 152.243 |
15:49:50 | 18,0000 | 457 | 8.226,00 | 152.700 |
15:49:50 | 18,0200 | 182 | 3.279,64 | 152.882 |
15:49:50 | 18,0100 | 8 | 144,08 | 152.890 |
15:49:50 | 18,0100 | 31 | 558,31 | 152.921 |
15:49:50 | 18,0100 | 318 | 5.727,18 | 153.239 |
15:49:50 | 18,0200 | 36 | 648,72 | 153.275 |
15:50:12 | 18,0000 | 79 | 1.422,00 | 153.354 |
15:50:12 | 18,0000 | 134 | 2.412,00 | 153.488 |
15:50:12 | 18,0000 | 134 | 2.412,00 | 153.622 |
15:50:12 | 18,0000 | 134 | 2.412,00 | 153.756 |
15:50:23 | 18,0000 | 134 | 2.412,00 | 153.890 |
15:50:23 | 18,0000 | 134 | 2.412,00 | 154.024 |
15:50:23 | 18,0000 | 134 | 2.412,00 | 154.158 |
15:50:23 | 18,0000 | 134 | 2.412,00 | 154.292 |
15:50:23 | 18,0000 | 73 | 1.314,00 | 154.365 |