| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:49:20 | 17,7500 | 267 | 4.739,25 | 103.438 |
| 10:48:23 | 17,7000 | 1 | 17,70 | 103.171 |
| 10:47:22 | 17,7000 | 95 | 1.681,50 | 103.170 |
| 10:47:20 | 17,7000 | 274 | 4.849,80 | 103.075 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 102.801 |
| 10:47:20 | 17,7000 | 714 | 12.637,80 | 102.706 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 101.992 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 101.897 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 101.802 |
| 10:47:20 | 17,7000 | 719 | 12.726,30 | 101.707 |
| 10:47:20 | 17,7000 | 3 | 53,10 | 100.988 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 100.985 |
| 10:47:20 | 17,7000 | 95 | 1.681,50 | 100.890 |
| 10:47:20 | 17,7000 | 98 | 1.734,60 | 100.795 |
| 10:46:40 | 17,7300 | 30 | 531,90 | 100.697 |
| 10:46:40 | 17,7200 | 1 | 17,72 | 100.667 |
| 10:46:40 | 17,7100 | 28 | 495,88 | 100.666 |
| 10:46:13 | 17,7000 | 45 | 796,50 | 100.638 |
| 10:46:13 | 17,7000 | 50 | 885,00 | 100.593 |
| 10:46:12 | 17,7000 | 95 | 1.681,50 | 100.543 |
