| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:42:37 | 10,4000 | 43 | 447,20 | 63.958 |
| 13:43:02 | 10,4000 | 47 | 488,80 | 64.005 |
| 13:44:17 | 10,4000 | 50 | 520,00 | 64.055 |
| 13:48:48 | 10,2000 | 800 | 8.160,00 | 64.855 |
| 13:48:48 | 10,2000 | 624 | 6.364,80 | 65.479 |
| 13:48:48 | 10,2000 | 250 | 2.550,00 | 65.729 |
| 13:48:48 | 10,1000 | 61 | 616,10 | 65.790 |
| 13:51:44 | 10,2500 | 48 | 492,00 | 65.838 |
| 13:53:04 | 10,2500 | 903 | 9.255,75 | 66.741 |
| 13:53:04 | 10,3500 | 97 | 1.003,95 | 66.838 |
| 13:54:57 | 10,3500 | 25 | 258,75 | 66.863 |
| 13:57:14 | 10,3500 | 48 | 496,80 | 66.911 |
| 13:57:17 | 10,3500 | 48 | 496,80 | 66.959 |
| 13:59:18 | 10,2000 | 103 | 1.050,60 | 67.062 |
| 13:59:45 | 10,2500 | 276 | 2.829,00 | 67.338 |
| 13:59:45 | 10,3000 | 500 | 5.150,00 | 67.838 |
| 13:59:45 | 10,3500 | 538 | 5.568,30 | 68.376 |
| 13:59:45 | 10,4000 | 686 | 7.134,40 | 69.062 |
| 14:01:05 | 10,3000 | 351 | 3.615,30 | 69.413 |
| 14:03:12 | 10,2000 | 350 | 3.570,00 | 69.763 |
