| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:52:42 | 10,3000 | 151 | 1.555,30 | 54.280 |
| 12:54:44 | 10,4000 | 100 | 1.040,00 | 54.380 |
| 12:55:47 | 10,3000 | 351 | 3.615,30 | 54.731 |
| 12:55:47 | 10,2000 | 1.058 | 10.791,60 | 55.789 |
| 12:59:51 | 10,3000 | 146 | 1.503,80 | 55.935 |
| 13:05:33 | 10,2000 | 442 | 4.508,40 | 56.377 |
| 13:10:42 | 10,1500 | 351 | 3.562,65 | 56.728 |
| 13:12:33 | 10,2500 | 285 | 2.921,25 | 57.013 |
| 13:20:42 | 10,3000 | 84 | 865,20 | 57.097 |
| 13:20:49 | 10,3500 | 2.500 | 25.875,00 | 59.597 |
| 13:24:57 | 10,4000 | 584 | 6.073,60 | 60.181 |
| 13:24:57 | 10,4500 | 396 | 4.138,20 | 60.577 |
| 13:29:26 | 10,2000 | 1.058 | 10.791,60 | 61.635 |
| 13:29:26 | 10,2000 | 25 | 255,00 | 61.660 |
| 13:29:29 | 10,2000 | 70 | 714,00 | 61.730 |
| 13:30:20 | 10,2000 | 25 | 255,00 | 61.755 |
| 13:34:23 | 10,2000 | 100 | 1.020,00 | 61.855 |
| 13:36:36 | 10,4000 | 700 | 7.280,00 | 62.555 |
| 13:39:28 | 10,3500 | 1.060 | 10.971,00 | 63.615 |
| 13:42:37 | 10,4000 | 300 | 3.120,00 | 63.915 |
