Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:34:14 | 10,3000 | 665 | 6.849,50 | 36.322 |
11:34:14 | 10,2500 | 1.235 | 12.658,75 | 35.657 |
11:34:02 | 10,2000 | 23 | 234,60 | 34.422 |
11:31:59 | 10,2000 | 200 | 2.040,00 | 34.399 |
11:28:28 | 10,2000 | 40 | 408,00 | 34.199 |
11:28:28 | 10,1000 | 150 | 1.515,00 | 34.159 |
11:21:12 | 10,2500 | 120 | 1.230,00 | 34.009 |
11:13:50 | 10,2500 | 98 | 1.004,50 | 33.889 |
11:12:10 | 10,0500 | 298 | 2.994,90 | 33.791 |
11:12:10 | 10,1000 | 702 | 7.090,20 | 33.493 |
11:08:52 | 10,1000 | 140 | 1.414,00 | 32.791 |
11:08:52 | 10,1500 | 160 | 1.624,00 | 32.651 |
11:06:57 | 10,2500 | 98 | 1.004,50 | 32.491 |
11:06:57 | 10,2000 | 50 | 510,00 | 32.393 |
11:05:56 | 10,1000 | 200 | 2.020,00 | 32.343 |
10:59:14 | 10,2000 | 117 | 1.193,40 | 32.143 |
10:59:14 | 10,2000 | 100 | 1.020,00 | 32.026 |
10:59:07 | 10,3000 | 57 | 587,10 | 31.926 |
10:59:07 | 10,2500 | 43 | 440,75 | 31.869 |
10:57:37 | 10,2500 | 7 | 71,75 | 31.826 |