| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:14:03 | 10,2500 | 554 | 5.678,50 | 44.875 |
| 12:14:03 | 10,2500 | 1.058 | 10.844,50 | 45.933 |
| 12:15:30 | 10,2500 | 3.250 | 33.312,50 | 49.183 |
| 12:15:30 | 10,2500 | 138 | 1.414,50 | 49.321 |
| 12:18:04 | 10,1000 | 50 | 505,00 | 49.371 |
| 12:21:25 | 10,3000 | 95 | 978,50 | 49.466 |
| 12:29:20 | 10,3000 | 1.449 | 14.924,70 | 50.915 |
| 12:29:47 | 10,2500 | 138 | 1.414,50 | 51.053 |
| 12:33:08 | 10,2000 | 90 | 918,00 | 51.143 |
| 12:33:09 | 10,3000 | 98 | 1.009,40 | 51.241 |
| 12:33:09 | 10,3000 | 38 | 391,40 | 51.279 |
| 12:34:02 | 10,2000 | 7 | 71,40 | 51.286 |
| 12:34:07 | 10,0000 | 300 | 3.000,00 | 51.586 |
| 12:34:07 | 10,0000 | 693 | 6.930,00 | 52.279 |
| 12:41:47 | 10,1000 | 100 | 1.010,00 | 52.379 |
| 12:42:34 | 10,2500 | 100 | 1.025,00 | 52.479 |
| 12:45:54 | 10,3500 | 1.000 | 10.350,00 | 53.479 |
| 12:50:50 | 10,4000 | 450 | 4.680,00 | 53.929 |
| 12:52:42 | 10,3000 | 153 | 1.575,90 | 54.082 |
| 12:52:42 | 10,3000 | 47 | 484,10 | 54.129 |
