Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:03:11 | 10,0000 | 50 | 500,00 | 42.211 |
11:57:29 | 10,2500 | 266 | 2.726,50 | 42.161 |
11:57:29 | 10,2000 | 200 | 2.040,00 | 41.895 |
11:57:26 | 10,0000 | 113 | 1.130,00 | 41.695 |
11:56:46 | 10,1000 | 300 | 3.030,00 | 41.582 |
11:55:47 | 10,3500 | 28 | 289,80 | 41.282 |
11:55:47 | 10,3000 | 200 | 2.060,00 | 41.254 |
11:55:47 | 10,2500 | 372 | 3.813,00 | 41.054 |
11:55:40 | 10,0500 | 262 | 2.633,10 | 40.682 |
11:55:40 | 10,2000 | 3 | 30,60 | 40.420 |
11:55:40 | 10,1000 | 551 | 5.565,10 | 40.417 |
11:55:40 | 10,1500 | 658 | 6.678,70 | 39.866 |
11:55:40 | 10,2000 | 26 | 265,20 | 39.208 |
11:53:06 | 10,2500 | 100 | 1.025,00 | 39.182 |
11:48:31 | 10,2500 | 150 | 1.537,50 | 39.082 |
11:46:58 | 10,3500 | 490 | 5.071,50 | 38.932 |
11:44:57 | 10,3500 | 1.669 | 17.274,15 | 38.442 |
11:44:57 | 10,3000 | 200 | 2.060,00 | 36.773 |
11:42:15 | 10,1500 | 244 | 2.476,60 | 36.573 |
11:34:17 | 10,3000 | 7 | 72,10 | 36.329 |