Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:57:17 | 10,3500 | 48 | 496,80 | 66.959 |
13:57:14 | 10,3500 | 48 | 496,80 | 66.911 |
13:54:57 | 10,3500 | 25 | 258,75 | 66.863 |
13:53:04 | 10,3500 | 97 | 1.003,95 | 66.838 |
13:53:04 | 10,2500 | 903 | 9.255,75 | 66.741 |
13:51:44 | 10,2500 | 48 | 492,00 | 65.838 |
13:48:48 | 10,1000 | 61 | 616,10 | 65.790 |
13:48:48 | 10,2000 | 250 | 2.550,00 | 65.729 |
13:48:48 | 10,2000 | 624 | 6.364,80 | 65.479 |
13:48:48 | 10,2000 | 800 | 8.160,00 | 64.855 |
13:44:17 | 10,4000 | 50 | 520,00 | 64.055 |
13:43:02 | 10,4000 | 47 | 488,80 | 64.005 |
13:42:37 | 10,4000 | 43 | 447,20 | 63.958 |
13:42:37 | 10,4000 | 300 | 3.120,00 | 63.915 |
13:39:28 | 10,3500 | 1.060 | 10.971,00 | 63.615 |
13:36:36 | 10,4000 | 700 | 7.280,00 | 62.555 |
13:34:23 | 10,2000 | 100 | 1.020,00 | 61.855 |
13:30:20 | 10,2000 | 25 | 255,00 | 61.755 |
13:29:29 | 10,2000 | 70 | 714,00 | 61.730 |
13:29:26 | 10,2000 | 25 | 255,00 | 61.660 |