Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:34:32 | 9,9200 | 1.059 | 10.505,28 | 77.591 |
15:34:32 | 9,9000 | 590 | 5.841,00 | 78.181 |
15:51:20 | 10,0500 | 350 | 3.517,50 | 78.531 |
15:54:52 | 9,9600 | 80 | 796,80 | 78.611 |
15:55:15 | 10,0500 | 400 | 4.020,00 | 79.011 |
15:55:15 | 10,1000 | 561 | 5.666,10 | 79.572 |
15:55:15 | 10,1500 | 351 | 3.562,65 | 79.923 |
15:55:15 | 10,1500 | 250 | 2.537,50 | 80.173 |
15:55:15 | 10,1500 | 250 | 2.537,50 | 80.423 |
15:55:15 | 10,1500 | 126 | 1.278,90 | 80.549 |
15:56:33 | 10,2000 | 962 | 9.812,40 | 81.511 |
15:56:33 | 10,2000 | 52 | 530,40 | 81.563 |
15:57:44 | 10,2500 | 391 | 4.007,75 | 81.954 |
15:58:52 | 10,2000 | 351 | 3.580,20 | 82.305 |
16:10:31 | 10,3000 | 100 | 1.030,00 | 82.405 |
16:15:59 | 10,3000 | 150 | 1.545,00 | 82.555 |
16:21:52 | 10,3000 | 120 | 1.236,00 | 82.675 |
16:44:56 | 10,2000 | 110 | 1.122,00 | 82.785 |
16:46:27 | 10,1500 | 2.000 | 20.300,00 | 84.785 |
16:58:31 | 10,1500 | 79 | 801,85 | 84.864 |