Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:35:51 | 9,7000 | 130 | 1.261,00 | 13.338 |
09:35:51 | 9,6800 | 180 | 1.742,40 | 13.208 |
09:35:51 | 9,6800 | 125 | 1.210,00 | 13.028 |
09:35:00 | 9,5000 | 100 | 950,00 | 12.903 |
09:34:41 | 9,6600 | 100 | 966,00 | 12.803 |
09:34:02 | 9,5000 | 288 | 2.736,00 | 12.703 |
09:32:35 | 9,5000 | 250 | 2.375,00 | 12.415 |
09:32:35 | 9,5000 | 250 | 2.375,00 | 12.165 |
09:32:35 | 9,5000 | 250 | 2.375,00 | 11.915 |
09:32:35 | 9,5000 | 750 | 7.125,00 | 11.665 |
09:32:35 | 9,5000 | 1.650 | 15.675,00 | 10.915 |
09:31:00 | 9,5000 | 952 | 9.044,00 | 9.265 |
09:31:00 | 9,5200 | 60 | 571,20 | 8.313 |
09:31:00 | 9,5400 | 50 | 477,00 | 8.253 |
09:24:36 | 9,6600 | 7 | 67,62 | 8.203 |
09:20:47 | 9,6600 | 39 | 376,74 | 8.196 |
09:20:47 | 9,6000 | 261 | 2.505,60 | 8.157 |
09:18:32 | 9,6000 | 46 | 441,60 | 7.896 |
09:18:32 | 9,6000 | 289 | 2.774,40 | 7.850 |
09:18:32 | 9,5800 | 11 | 105,38 | 7.561 |