Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:09:37 | 10,3000 | 23 | 236,90 | 69.786 |
14:28:52 | 10,2000 | 150 | 1.530,00 | 69.936 |
14:28:52 | 10,1500 | 50 | 507,50 | 69.986 |
14:29:52 | 10,3000 | 200 | 2.060,00 | 70.186 |
14:29:53 | 10,3000 | 80 | 824,00 | 70.266 |
14:34:44 | 10,3000 | 781 | 8.044,30 | 71.047 |
14:35:24 | 10,3000 | 280 | 2.884,00 | 71.327 |
14:41:31 | 10,3000 | 950 | 9.785,00 | 72.277 |
14:42:43 | 10,3000 | 200 | 2.060,00 | 72.477 |
14:57:08 | 10,1000 | 200 | 2.020,00 | 72.677 |
14:57:09 | 10,1500 | 7 | 71,05 | 72.684 |
14:57:15 | 10,0000 | 2.430 | 24.300,00 | 75.114 |
15:04:41 | 9,9800 | 4 | 39,92 | 75.118 |
15:11:00 | 10,1000 | 200 | 2.020,00 | 75.318 |
15:14:09 | 9,9600 | 466 | 4.641,36 | 75.784 |
15:24:43 | 10,0500 | 300 | 3.015,00 | 76.084 |
15:24:43 | 10,0500 | 7 | 70,35 | 76.091 |
15:26:19 | 10,0000 | 60 | 600,00 | 76.151 |
15:31:11 | 10,1000 | 30 | 303,00 | 76.181 |
15:34:32 | 9,9400 | 351 | 3.488,94 | 76.532 |