| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:17 | 9,9000 | 1.551 | 15.354,90 | 21.177 |
| 09:55:17 | 9,8600 | 60 | 591,60 | 19.626 |
| 09:54:21 | 9,8000 | 129 | 1.264,20 | 19.566 |
| 09:54:21 | 9,8000 | 400 | 3.920,00 | 19.437 |
| 09:54:19 | 9,8000 | 400 | 3.920,00 | 19.037 |
| 09:53:43 | 9,8000 | 8 | 78,40 | 18.637 |
| 09:53:42 | 9,8000 | 860 | 8.428,00 | 18.629 |
| 09:53:42 | 9,8000 | 550 | 5.390,00 | 17.769 |
| 09:53:42 | 9,7800 | 860 | 8.410,80 | 17.219 |
| 09:53:16 | 9,7200 | 351 | 3.411,72 | 16.359 |
| 09:53:16 | 9,7000 | 881 | 8.545,70 | 16.008 |
| 09:52:46 | 9,7000 | 326 | 3.162,20 | 15.127 |
| 09:52:05 | 9,7000 | 99 | 960,30 | 14.801 |
| 09:52:05 | 9,6800 | 500 | 4.840,00 | 14.702 |
| 09:49:18 | 9,7000 | 150 | 1.455,00 | 14.202 |
| 09:48:52 | 9,7000 | 257 | 2.492,90 | 14.052 |
| 09:42:49 | 9,7000 | 7 | 67,90 | 13.795 |
| 09:42:08 | 9,7000 | 150 | 1.455,00 | 13.788 |
| 09:36:59 | 9,6000 | 100 | 960,00 | 13.638 |
| 09:36:59 | 9,6200 | 200 | 1.924,00 | 13.538 |
